Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,322.87 -3.41 (-0.10%) Nikkei
39,699.04 +525.89 (+1.34%) Hang Seng
18,102.76 +29.86 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,616.71 +344.40 (+0.56%) CMC Crypto 200
1,280.28 +31.16 (+2.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00505000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| VRTX240705C00505000 | 2024-06-25 10:25AM EDT | 2024-07-05 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 46.91% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 2024-07-12 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 37.29% |
| VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 7.03 | 0.05 | 6.50 | 0.00 | - | - | 2 | 31.55% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.