Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00482500 | 2024-06-25 9:47AM EDT | 2024-06-28 | 3.55 | 0.00 | 2.10 | 0.00 | - | 10 | 49 | 30.98% |
VRTX240705C00482500 | 2024-06-25 9:47AM EDT | 2024-07-05 | 6.99 | 1.10 | 3.60 | 0.00 | - | 1 | 6 | 22.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705P00482500 | 2024-06-18 12:51PM EDT | 2024-07-05 | 14.70 | 8.10 | 15.40 | 0.00 | - | - | 1 | 33.24% |