Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00472500 | 2024-06-28 12:58PM EDT | 2024-07-05 | 6.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
VRTX240719C00472500 | 2024-06-26 9:54AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705P00472500 | 2024-06-28 3:10PM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240712P00472500 | 2024-06-28 2:56PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |