Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,336.61 +3.81 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.69 +2,567.62 (+4.23%) CMC Crypto 200
1,316.88 +33.05 (+2.57%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00457500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 16.89 | 11.50 | 18.80 | +16.89 | - | 1 | 0 | 36.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00457500 | 2024-06-24 1:39PM EDT | 2024-07-05 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 43.29% |
| VRTX240712P00457500 | 2024-06-27 11:58AM EDT | 2024-07-12 | 1.68 | 1.85 | 3.60 | +1.68 | - | - | 9 | 23.85% |
| VRTX240719P00457500 | 2024-06-28 2:14PM EDT | 2024-07-19 | 2.25 | 3.20 | 4.70 | +2.25 | - | 10 | 5 | 21.94% |
© 2024 Yahoo. All rights reserved.