VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:325.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00325000 | 2023-06-05 12:28PM EDT | 2023-06-09 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VRTX230616C00325000 | 2023-06-05 1:54PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230623C00325000 | 2023-06-01 10:47AM EDT | 2023-06-23 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VRTX230707C00325000 | 2023-05-31 1:36PM EDT | 2023-07-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00325000 | 2023-06-05 1:17PM EDT | 2023-06-09 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| VRTX230616P00325000 | 2023-06-05 1:12PM EDT | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| VRTX230623P00325000 | 2023-05-24 1:03PM EDT | 2023-06-23 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VRTX230630P00325000 | 2023-05-30 11:12AM EDT | 2023-06-30 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.