Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.55-2.98 (-0.62%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614C004700002024-06-07 3:45PM EDT2024-06-149.877.5013.80-6.45-39.52%1951.73%
VRTX240621C004700002024-06-10 2:09PM EDT2024-06-2116.808.2014.200.00-421329.71%
VRTX240628C004700002024-06-10 12:11PM EDT2024-06-2811.7913.1017.00-5.62-32.28%1830.00%
VRTX240719C004700002024-06-12 10:21AM EDT2024-07-1919.0018.4019.40-3.93-17.14%226524.13%
VRTX240920C004700002024-06-12 10:03AM EDT2024-09-2031.5030.1035.50-0.40-1.25%1620231.21%
VRTX241018C004700002024-06-10 12:05PM EDT2024-10-1838.6534.8038.800.00-1930.58%
VRTX250117C004700002024-06-07 10:43AM EDT2025-01-1754.5847.5051.100.00-112831.86%
VRTX250620C004700002024-06-06 10:13AM EDT2025-06-2074.9063.0070.900.00-111634.91%
VRTX260116C004700002024-05-24 10:01AM EDT2026-01-1677.0083.0092.000.00-11636.95%
VRTX260618C004700002024-05-15 1:00PM EDT2026-06-1873.0095.00103.000.00--137.11%
VRTX261218C004700002024-06-04 12:58PM EDT2026-12-18111.71106.00116.000.00-1237.72%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614P004700002024-06-12 9:30AM EDT2024-06-141.100.401.60+0.25+29.41%51827.32%
VRTX240621P004700002024-06-12 10:25AM EDT2024-06-212.851.956.90+0.60+26.67%65933.96%
VRTX240712P004700002024-06-07 1:18PM EDT2024-07-127.353.8011.000.00-101027.01%
VRTX240719P004700002024-06-07 3:26PM EDT2024-07-197.327.608.300.00-610919.83%
VRTX240920P004700002024-06-11 11:46AM EDT2024-09-2016.2016.1016.800.00-11620.91%
VRTX250117P004700002024-06-11 2:27PM EDT2025-01-1725.6024.9027.900.00-31321.82%
VRTX260116P004700002024-02-27 10:52AM EDT2026-01-1668.0071.6080.000.00--435.50%