Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00230000 | 2024-07-11 2:34PM EDT | 2024-09-20 | 264.55 | 262.20 | 271.70 | 0.00 | - | - | 1 | 105.37% |
| VRTX250117C00230000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 252.29 | 262.40 | 272.00 | 0.00 | - | 1 | 4 | 61.05% |
| VRTX260618C00230000 | 2024-07-08 10:38AM EDT | 2026-06-18 | 272.00 | 283.00 | 293.00 | 0.00 | - | - | 8 | 57.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 50.40% |
| VRTX260116P00230000 | 2024-07-08 10:50AM EDT | 2026-01-16 | 4.88 | 1.50 | 10.00 | 0.00 | - | 8 | 18 | 50.30% |
| VRTX260618P00230000 | 2024-07-17 9:30AM EDT | 2026-06-18 | 2.45 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 43.89% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 40.56% |
© 2024 Yahoo. All rights reserved.