Singapore markets close in 13 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.38+4.10 (+0.88%)
At close: 04:00PM EDT
474.13 +2.75 (+0.58%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C002300002024-06-06 12:45PM EDT2024-06-21252.480.000.000.00-100.00%
VRTX240719C002300002024-06-06 12:45PM EDT2024-07-19253.290.000.000.00--00.00%
VRTX250117C002300002023-09-25 10:13AM EDT2025-01-17140.78151.90154.200.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P002300002023-12-13 1:34PM EDT2024-06-212.300.000.750.00-39126596.48%
VRTX240719P002300002023-12-18 4:04PM EDT2024-07-190.970.004.800.00-46148.58%
VRTX250117P002300002024-06-05 9:30AM EDT2025-01-170.600.000.000.00-2012.50%
VRTX250620P002300002024-05-03 3:49PM EDT2025-06-203.800.007.300.00-61453.78%
VRTX260116P002300002024-06-11 9:30AM EDT2026-01-161.650.000.000.00-1012.50%
VRTX260618P002300002024-04-16 2:58PM EDT2026-06-186.300.0510.000.00--141.51%
VRTX261218P002300002024-04-25 2:24PM EDT2026-12-187.401.0011.000.00-1638.15%