Singapore markets close in 4 hours 18 minutes

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.83-4.09 (-1.46%)
At close: 04:00PM EDT
275.98 -0.85 (-0.31%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSK240816C001900002024-07-18 3:48PM EDT190.0091.570.000.000.00-800.00%
VRSK240816C002000002024-07-18 3:47PM EDT200.0081.770.000.000.00-200.00%
VRSK240816C002400002024-07-18 11:52AM EDT240.0041.800.000.000.00-100.00%
VRSK240816C002500002024-06-26 9:51AM EDT250.0024.270.000.000.00--00.00%
VRSK240816C002600002024-07-18 3:45PM EDT260.0023.720.000.000.00-100.00%
VRSK240816C002700002024-07-18 12:45PM EDT270.0015.060.000.000.00-1000.00%
VRSK240816C002800002024-07-19 2:54PM EDT280.006.400.000.000.00-200.78%
VRSK240816C002900002024-07-19 2:54PM EDT290.003.050.000.000.00-203.13%
VRSK240816C003000002024-07-19 3:46PM EDT300.001.050.000.000.00-11406.25%
VRSK240816C003100002024-07-19 10:59AM EDT310.001.070.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSK240816P002400002024-07-02 1:14PM EDT240.000.630.000.000.00--012.50%
VRSK240816P002500002024-07-12 2:24PM EDT250.000.710.000.000.00-606.25%
VRSK240816P002600002024-07-12 2:24PM EDT260.001.720.000.000.00-606.25%
VRSK240816P002700002024-07-17 3:05PM EDT270.003.500.000.000.00-703.13%
VRSK240816P002800002024-07-19 2:31PM EDT280.008.600.000.000.00-600.00%
VRSK240816P002900002024-07-18 3:46PM EDT290.0012.700.000.000.00-100.00%