Singapore markets open in 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,741.95 -2,585.89 (-4.29%) CMC Crypto 200
1,274.81 -64.25 (-4.80%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 21.60 | 26.00 | 0.00 | - | - | 1 | 59.81% |
| VRSK240517C00220000 | 2024-05-01 9:42AM EDT | 220.00 | 14.50 | 11.50 | 16.00 | +9.40 | +184.31% | 2 | 6 | 42.43% |
| VRSK240517C00230000 | 2024-05-01 12:50PM EDT | 230.00 | 6.17 | 5.00 | 6.80 | +4.62 | +298.06% | 39 | 63 | 27.30% |
| VRSK240517C00240000 | 2024-04-30 2:28PM EDT | 240.00 | 1.82 | 0.55 | 2.55 | +1.22 | +203.33% | 2 | 195 | 27.36% |
| VRSK240517C00250000 | 2024-05-01 2:54PM EDT | 250.00 | 0.52 | 0.10 | 1.30 | -0.11 | -17.46% | 3 | 18 | 32.94% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 45.73% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 65.09% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 51.71% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.11% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 4 | 77.47% |
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.65 | -0.90 | -94.74% | 2 | 9 | 48.54% |
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 210.00 | 0.35 | 0.00 | 0.85 | -2.10 | -85.71% | 2 | 12 | 38.53% |
| VRSK240517P00220000 | 2024-05-01 11:02AM EDT | 220.00 | 0.70 | 0.10 | 1.00 | -5.41 | -88.54% | 5 | 32 | 26.44% |
| VRSK240517P00230000 | 2024-05-01 3:14PM EDT | 230.00 | 1.20 | 1.65 | 2.70 | -9.52 | -88.81% | 11 | 42 | 20.42% |
| VRSK240517P00240000 | 2024-05-01 12:09PM EDT | 240.00 | 7.20 | 5.10 | 9.10 | -15.30 | -68.00% | 3 | 6 | 23.54% |
© 2024 Yahoo. All rights reserved.