Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.63 -24.82 (-0.29%) Bitcoin USD
70,041.77 -843.12 (-1.19%) CMC Crypto 200
1,475.82 -50.59 (-3.32%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | - | 12 |
| 55.71 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 49 | 71 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 3 | 11 |
| 59.08 | 0.00 | - | - | 3 | 190.00 | 1.30 | 0.00 | - | 1 | 16 |
| 35.38 | 0.00 | - | - | 2 | 195.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 150 | 0 |
| 18.32 | 0.00 | - | 1 | 0 | 210.00 | 0.39 | 0.00 | - | 3 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 220.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 230.00 | 0.45 | 0.00 | - | 4 | 0 |
| 12.45 | 0.00 | - | 4 | 0 | 240.00 | 1.60 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 250.00 | 3.30 | 0.00 | - | 48 | 0 |
| 1.10 | 0.00 | - | 35 | 0 | 260.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 270.00 | 47.83 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 5 | 27 | 280.00 | 57.86 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 139 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.