Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,316.88 +370.94 (+0.61%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00076000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 64 | 19.14% |
| VPL240920C00076000 | 2024-02-29 11:27AM EDT | 2024-09-20 | 2.74 | 2.30 | 4.50 | 0.00 | - | - | 1 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 2024-05-17 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.