Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,510.55 +654.16 (+1.04%) CMC Crypto 200
1,391.51 -5.03 (-0.36%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 73.00 | 0.55 | 0.35 | 2.75 | 0.00 | - | 1 | 1 | 43.99% |
| VPL240517C00075000 | 2024-03-18 10:23AM EDT | 75.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 24.90% |
| VPL240517C00077000 | 2024-04-26 1:04PM EDT | 77.00 | 0.10 | 0.00 | 0.15 | -0.70 | -87.50% | 2 | 1 | 19.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 70.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 25.00% |
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 73.00 | 0.65 | 0.25 | 1.65 | 0.00 | - | - | 1 | 20.48% |
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 76.00 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 57.96% |
© 2024 Yahoo. All rights reserved.