Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,292.88 +2.18 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,016.74 +53.06 (+0.28%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,862.91 -38.87 (-0.06%) CMC Crypto 200
1,257.42 -55.21 (-4.21%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00075000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 31.84% |
| VPL240621C00075000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 297 | 52.80% |
| VPL240920C00075000 | 2024-03-13 10:07AM EDT | 2024-09-20 | 3.00 | 1.80 | 3.80 | 0.00 | - | 4 | 11 | 23.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621P00075000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 4.10 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 55.76% |
© 2024 Yahoo. All rights reserved.