Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,714.57 +338.41 (+0.55%) CMC Crypto 200
1,272.00 -86.01 (-6.33%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 39.31% |
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 2024-06-21 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 30.15% |
| VPL240920C00073000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.20 | 1.95 | 4.60 | 0.00 | - | 2 | 1 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 2024-05-17 | 0.65 | 0.05 | 4.10 | 0.00 | - | - | 1 | 69.82% |
| VPL241220P00073000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.