Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,310.62 +420.00 (+0.69%) CMC Crypto 200
1,268.39 -44.24 (-3.37%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00070000 | 2024-04-11 11:41AM EDT | 2024-06-21 | 5.50 | 3.80 | 5.50 | 0.00 | - | 2 | 8 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 104.15% |
| VPL240621P00070000 | 2024-02-29 1:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.