Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,138.51 +174.74 (+0.25%) CMC Crypto 200
1,522.35 -2.45 (-0.16%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00075000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 297 | 16.65% |
| VPL240719C00075000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| VPL240920C00075000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621P00075000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 4.10 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 69.65% |
© 2024 Yahoo. All rights reserved.