Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.52 +2.51 (+0.05%) Dow
39,436.52 -234.52 (-0.59%) Nasdaq
16,881.08 +79.54 (+0.47%) Bitcoin USD
68,007.27 -1,537.51 (-2.21%) CMC Crypto 200
1,470.30 -32.36 (-2.15%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 2024-06-21 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 35.79% |
| VPL240920C00073000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.20 | 1.45 | 5.20 | 0.00 | - | 2 | 1 | 27.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL241220P00073000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.