Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPL240621P00067000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 139.55% |
VPL240920P00067000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
VPL241220P00067000 | 2024-06-07 1:59PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 25.22% |