Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,687.91 +1,819.10 (+2.99%) CMC Crypto 200
1,301.37 +17.54 (+1.37%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240719C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 34.28% |
| VPL240719C00077000 | 2024-06-12 11:31AM EDT | 77.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 47.07% |
| VPL240719C00078000 | 2024-05-28 9:30AM EDT | 78.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 30.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240719P00072000 | 2024-06-06 12:15PM EDT | 72.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.