Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,665.17 +755.39 (+1.24%) CMC Crypto 200
1,280.33 -3.50 (-0.27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 63.57 | 0.00 | - | 30 | 0 |
| 0.25 | +0.25 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 16 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.14 | 0.00 | - | 24 | 79 | 2024-10-18 | - | - | - | - | - |
| 5.60 | +5.60 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.50 | +1.00 | +11.76% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 10.58 | 0.00 | - | 1 | 76 | 2025-01-17 | - | - | - | - | - |
| 35.19 | 0.00 | - | 2 | 7 | 2025-12-19 | 42.50 | 0.00 | - | 1 | 9 |
| 37.49 | +9.24 | +32.71% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.