Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.50 | +0.80 | +0.73% | 2 | 2 | 375.00 | 0.36 | 0.00 | - | 1 | 41 |
| 84.30 | 0.00 | - | - | 10 | 380.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 83.50 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 2 | 14 |
| 68.75 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 2 | 7 |
| 65.80 | 0.00 | - | 8 | 2 | 415.00 | 0.05 | 0.00 | - | 212 | 132 |
| 66.45 | +6.80 | +11.40% | 1 | 3 | 420.00 | 0.08 | 0.00 | - | 1 | 21 |
| 58.98 | +5.28 | +9.83% | 17 | 39 | 425.00 | 0.20 | 0.00 | - | 2 | 71 |
| 50.04 | 0.00 | - | 1 | 2 | 430.00 | 0.05 | 0.00 | - | 1 | 65 |
| 38.65 | 0.00 | - | 1 | 1 | 435.00 | 0.23 | 0.00 | - | 4 | 1,106 |
| 30.70 | 0.00 | - | 1 | 2 | 440.00 | 0.05 | -0.17 | -77.27% | 1 | 2,556 |
| 25.85 | 0.00 | - | 4 | 20 | 445.00 | 0.05 | 0.00 | - | 6 | 340 |
| 34.62 | +9.82 | +39.60% | 24 | 52 | 450.00 | 0.04 | 0.00 | - | 31 | 269 |
| 25.09 | 0.00 | - | 1 | 62 | 455.00 | 0.03 | -0.02 | -40.00% | 11 | 497 |
| 26.30 | +5.10 | +24.06% | 5 | 277 | 460.00 | 0.05 | 0.00 | - | 6 | 389 |
| 21.60 | +6.43 | +42.39% | 2 | 212 | 465.00 | 0.08 | -0.02 | -20.00% | 13 | 252 |
| 17.03 | +5.63 | +49.39% | 12 | 484 | 470.00 | 0.10 | -0.14 | -58.33% | 11 | 113 |
| 11.78 | +4.68 | +65.92% | 45 | 742 | 475.00 | 0.05 | -0.65 | -92.86% | 34 | 216 |
| 7.10 | +3.57 | +101.13% | 111 | 665 | 480.00 | 0.15 | -1.85 | -92.50% | 40 | 81 |
| 2.60 | +1.46 | +128.07% | 326 | 637 | 485.00 | 0.61 | -4.19 | -87.29% | 77 | 10 |
| 0.55 | +0.35 | +175.00% | 653 | 495 | 490.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 272 | 314 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 4 | 363 | 500.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 29 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 525.00 | 48.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 3 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.