Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,589.62 +642.58 (+1.05%) CMC Crypto 200
1,279.87 -3.96 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.02 | +0.22 | +27.50% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 4.65 | +0.45 | +10.71% | 10 | 55 | 2024-10-18 | 46.10 | 0.00 | - | 1 | 0 |
| 7.90 | +0.12 | +1.54% | 1 | 17 | 2024-11-15 | 29.20 | +29.20 | - | - | 0 |
| 11.10 | +1.00 | +9.90% | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 12.00 | +0.10 | +0.84% | 5 | 317 | 2025-01-17 | 45.50 | 0.00 | - | 4 | 0 |
| 38.40 | 0.00 | - | 1 | 15 | 2025-12-19 | 38.60 | +38.60 | - | - | 1 |
| 37.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.