Singapore markets open in 6 hours 45 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
500.13-1.94 (-0.39%)
At close: 04:00PM EDT
501.00 +0.87 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-24242024-07-05-----
0.100.00--52024-07-12-----
0.10-0.30-75.00%4542024-07-19-----
0.150.00-1152024-07-26-----
0.400.00-1592024-08-02-----
1.02+0.22+27.50%1212024-08-16-----
4.65+0.45+10.71%10552024-10-1846.100.00-10
7.90+0.12+1.54%1172024-11-1529.20+29.20--0
11.10+1.00+9.90%1202024-12-20-----
12.00+0.10+0.84%53172025-01-1745.500.00-40
38.400.00-1152025-12-1938.60+38.60--1
37.500.00-182026-01-1645.000.00-11