Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,617.42 +671.85 (+1.10%) CMC Crypto 200
1,280.82 -3.01 (-0.23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.55 | +0.21 | +61.76% | 24 | 181 | 2024-07-19 | 40.70 | 0.00 | - | 93 | 0 |
| 0.88 | 0.00 | - | 3 | 6 | 2024-07-26 | 18.89 | 0.00 | - | - | 0 |
| 1.25 | -0.05 | -3.85% | 1 | 17 | 2024-08-02 | - | - | - | - | - |
| 2.53 | +2.53 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 2.35 | -0.25 | -9.62% | 9 | 16 | 2024-08-16 | 20.00 | 0.00 | - | 2 | 2 |
| 7.15 | -0.45 | -5.92% | 10 | 329 | 2024-10-18 | 21.00 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.80 | +21.80 | - | - | 10 |
| 16.30 | +1.90 | +13.19% | 4 | 42 | 2024-12-20 | - | - | - | - | - |
| 17.13 | +0.33 | +1.96% | 2 | 130 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 35 |
| 42.57 | 0.00 | - | 1 | 9 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 34.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.