Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,940.57 +984.48 (+1.62%) CMC Crypto 200
1,281.99 -1.84 (-0.14%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 16 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 1.20 | +1.20 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 2.04 | -1.46 | -41.71% | 2 | 4 | 2024-07-26 | 9.23 | +9.23 | - | 1 | 1 |
| 3.63 | 0.00 | - | 1 | 18 | 2024-08-02 | 12.45 | 0.00 | - | - | 1 |
| 4.78 | +4.78 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.