Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,621.91 +706.12 (+1.16%) CMC Crypto 200
1,280.42 -3.41 (-0.27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.42 | -30.00% | 84 | 110 | 2024-07-05 | 4.45 | -0.22 | -4.71% | 58 | 24 |
| 2.40 | -1.00 | -29.41% | 164 | 66 | 2024-07-12 | 5.70 | +0.20 | +3.64% | 1 | 3 |
| 5.37 | +1.47 | +37.69% | 9 | 217 | 2024-07-19 | 6.40 | +0.90 | +16.36% | 5 | 15 |
| 4.40 | -0.85 | -16.19% | 3 | 22 | 2024-07-26 | 6.10 | -1.14 | -15.75% | 1 | 1 |
| 7.50 | +0.90 | +13.64% | 3 | 11 | 2024-08-02 | 7.95 | -0.15 | -1.85% | 1 | 1 |
| 7.70 | -0.80 | -9.41% | 6 | 24 | 2024-08-16 | 8.60 | +8.60 | - | 7 | 16 |
| 14.75 | -1.25 | -7.81% | 2 | 109 | 2024-10-18 | 12.30 | 0.00 | - | 10 | 11 |
| 18.70 | -0.61 | -3.16% | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 23.60 | +0.30 | +1.29% | 33 | 30 | 2024-12-20 | 16.20 | +16.20 | - | - | 1 |
| 25.17 | -0.03 | -0.12% | 12 | 92 | 2025-01-17 | 17.30 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 23 | 2025-12-19 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 31.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.