Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,620.93 +666.51 (+1.09%) CMC Crypto 200
1,279.82 -4.01 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.80 | -21.05% | 171 | 121 | 2024-07-05 | 2.25 | +0.05 | +2.27% | 86 | 935 |
| 6.30 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.20 | 0.00 | - | 8 | 13 |
| 6.00 | -1.42 | -19.14% | 4 | 567 | 2024-07-19 | 4.00 | +0.41 | +11.42% | 32 | 133 |
| 7.90 | +0.10 | +1.28% | 14 | 28 | 2024-07-26 | 3.30 | -1.25 | -27.47% | 5 | 29 |
| 10.50 | +1.20 | +12.90% | 1 | 10 | 2024-08-02 | 5.25 | +5.25 | - | 1 | 0 |
| 10.60 | -1.08 | -9.25% | 5 | 65 | 2024-08-16 | 6.20 | -1.05 | -14.48% | 7 | 3 |
| 19.12 | +0.72 | +3.91% | 9 | 257 | 2024-10-18 | 10.62 | +0.62 | +6.20% | 3 | 47 |
| 25.00 | +1.90 | +8.23% | 3 | 25 | 2024-11-15 | 12.10 | -3.30 | -21.43% | 1 | 1 |
| 25.80 | -0.92 | -3.44% | 138 | 47 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 31 |
| 28.00 | -0.60 | -2.10% | 30 | 204 | 2025-01-17 | 14.00 | -1.50 | -9.68% | 2 | 79 |
| 57.60 | +1.00 | +1.77% | 4 | 43 | 2025-12-19 | 26.00 | -1.00 | -3.70% | 2 | 4 |
| 55.70 | 0.00 | - | 4 | 26 | 2026-01-16 | 28.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.