Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,597.28 +670.87 (+1.10%) CMC Crypto 200
1,281.15 -2.68 (-0.21%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -2.09 | -22.26% | 4 | 3 | 2024-07-05 | 0.56 | -0.19 | -25.33% | 3 | 32 |
| 11.17 | +1.87 | +20.11% | 10 | 42 | 2024-07-12 | 2.00 | -0.10 | -4.76% | 7 | 10 |
| 12.00 | +1.05 | +9.59% | 1 | 1,057 | 2024-07-19 | 2.30 | 0.00 | - | 7 | 97 |
| 11.10 | 0.00 | - | 3 | 17 | 2024-07-26 | 3.30 | 0.00 | - | 5 | 9 |
| 12.20 | 0.00 | - | 5 | 18 | 2024-08-02 | 3.70 | 0.00 | - | 2 | 6 |
| 15.00 | 0.00 | - | 20 | 30 | 2024-08-16 | 4.70 | +4.70 | - | 2 | 1 |
| 21.90 | -0.74 | -3.27% | 1 | 80 | 2024-10-18 | 8.77 | -0.73 | -7.68% | 1 | 9 |
| 28.60 | +2.00 | +7.52% | 2 | 6 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 30.00 | -0.17 | -0.56% | 60 | 16 | 2024-12-20 | - | - | - | - | - |
| 32.10 | +0.30 | +0.94% | 21 | 62 | 2025-01-17 | 14.79 | 0.00 | - | 16 | 22 |
| 60.70 | +7.60 | +14.31% | 2 | 35 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 27.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.