Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,589.62 +642.58 (+1.05%) CMC Crypto 200
1,280.09 -3.74 (-0.29%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | -4.69 | -30.26% | 1 | 1 | 2024-07-05 | 0.27 | 0.00 | - | 30 | 43 |
| 13.50 | -0.60 | -4.26% | 1 | 8 | 2024-07-12 | 1.10 | 0.00 | - | 2 | 28 |
| 14.54 | -0.16 | -1.09% | 1 | 168 | 2024-07-19 | 1.25 | -0.52 | -29.38% | 5 | 168 |
| 16.18 | 0.00 | - | 1 | 11 | 2024-07-26 | 2.40 | -0.28 | -10.45% | 64 | 3 |
| 16.78 | -1.51 | -8.26% | 1 | 2 | 2024-08-02 | 2.60 | 0.00 | - | 2 | 8 |
| 18.20 | -0.60 | -3.19% | 13 | 13 | 2024-08-16 | 3.48 | -0.22 | -5.95% | 29 | 33 |
| 26.00 | 0.00 | - | 4 | 108 | 2024-10-18 | 8.33 | 0.00 | - | 1 | 54 |
| 32.40 | +2.80 | +9.46% | 10 | 40 | 2024-11-15 | 13.50 | 0.00 | - | 2 | 2 |
| 33.80 | +0.15 | +0.45% | 67 | 16 | 2024-12-20 | 12.70 | 0.00 | - | - | 20 |
| 38.39 | +3.49 | +10.00% | 5 | 198 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 5 |
| 63.30 | 0.00 | - | 4 | 61 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 3 |
| 56.27 | 0.00 | - | 2 | 17 | 2026-01-16 | 24.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.