Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,599.36 +657.55 (+1.08%) CMC Crypto 200
1,280.82 -3.01 (-0.23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | +2.40 | +13.79% | 1 | 1 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 26 |
| 21.00 | +3.00 | +16.67% | 1 | 2 | 2024-07-12 | 0.53 | -0.22 | -29.33% | 12 | 9 |
| 17.20 | 0.00 | - | 4 | 173 | 2024-07-19 | 0.86 | -0.24 | -21.82% | 51 | 195 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.37 | -0.73 | -34.76% | 2 | 14 |
| 18.02 | 0.00 | - | - | 2 | 2024-08-02 | 1.52 | -1.13 | -42.64% | 2 | 6 |
| 23.20 | 0.00 | - | 6 | 16 | 2024-08-16 | 2.90 | +2.90 | - | 22 | 3 |
| 29.75 | 0.00 | - | 39 | 117 | 2024-10-18 | 6.60 | -0.11 | -1.64% | 2 | 15 |
| 36.15 | +2.85 | +8.56% | 4 | 52 | 2024-11-15 | 9.65 | 0.00 | - | - | 1 |
| 37.80 | +37.80 | - | 6 | 20 | 2024-12-20 | 10.45 | +10.45 | - | - | 1 |
| 39.30 | 0.00 | - | 52 | 207 | 2025-01-17 | 11.91 | 0.00 | - | 6 | 22 |
| 66.10 | 0.00 | - | 2 | 14 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 4 |
| 61.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 23.00 | -5.66 | -19.75% | 12 | 13 |
© 2024 Yahoo. All rights reserved.