Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,648.17 +724.24 (+1.19%) CMC Crypto 200
1,280.20 -3.63 (-0.28%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.46 | -0.77 | -3.31% | 10 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.33 | -0.17 | -34.00% | 1 | 37 |
| 23.19 | 0.00 | - | 1 | 202 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 13 | 394 |
| 25.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.08 | +0.08 | +8.00% | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 1.35 | +0.25 | +22.73% | 2 | 8 |
| 27.20 | +27.20 | - | - | 1 | 2024-08-16 | 2.19 | -0.07 | -3.10% | 17 | 27 |
| 32.70 | -0.70 | -2.10% | 9 | 117 | 2024-10-18 | 5.60 | 0.00 | - | 3 | 22 |
| 40.15 | +2.35 | +6.22% | 2 | 6 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 1 |
| 41.80 | +0.30 | +0.72% | 2 | 8 | 2024-12-20 | 9.41 | 0.00 | - | 2 | 18 |
| 43.27 | -0.03 | -0.07% | 11 | 257 | 2025-01-17 | 9.40 | -0.50 | -5.05% | 2 | 127 |
| 70.85 | 0.00 | - | 4 | 23 | 2025-12-19 | 22.30 | 0.00 | - | 2 | 28 |
| 73.50 | +2.40 | +3.38% | 1 | 53 | 2026-01-16 | 22.00 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.