Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,626.35 +703.20 (+1.15%) CMC Crypto 200
1,279.84 -3.99 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.63 | 0.00 | - | - | 0 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 1 |
| 29.51 | +0.51 | +1.76% | 20 | 10 | 2024-07-12 | 0.57 | 0.00 | - | 3 | 14 |
| 29.55 | 0.00 | - | 2 | 117 | 2024-07-19 | 0.41 | -0.04 | -8.89% | 1 | 128 |
| - | - | - | - | - | 2024-07-26 | 1.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.85 | -0.50 | -37.04% | 1 | 2 |
| 33.50 | +33.50 | - | - | 9 | 2024-08-16 | 1.75 | -0.28 | -13.79% | 15 | 21 |
| 38.60 | 0.00 | - | 1 | 116 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 32 |
| 42.10 | 0.00 | - | 6 | 31 | 2024-11-15 | 6.60 | 0.00 | - | - | 1 |
| 48.60 | +48.60 | - | 2 | 1 | 2024-12-20 | 8.00 | -1.50 | -15.79% | 1 | 11 |
| 48.00 | 0.00 | - | 3 | 170 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 99 |
| 73.71 | 0.00 | - | 2 | 28 | 2025-12-19 | 20.10 | 0.00 | - | 7 | 10 |
| 76.80 | +3.00 | +4.07% | 1 | 197 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.