Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,648.17 +724.24 (+1.19%) CMC Crypto 200
1,280.20 -3.63 (-0.28%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 1 | 4 |
| 44.52 | +1.14 | +2.63% | 11 | 103 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.95 | -0.25 | -20.83% | 1 | 3 |
| 51.05 | 0.00 | - | 4 | 658 | 2024-10-18 | 3.20 | -0.10 | -3.03% | 1 | 34 |
| 57.80 | +3.25 | +5.96% | 2 | 2 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 2 |
| 58.00 | 0.00 | - | 3 | 5 | 2024-12-20 | 6.50 | 0.00 | - | 20 | 21 |
| 62.20 | +6.20 | +11.07% | 2 | 319 | 2025-01-17 | 8.40 | 0.00 | - | 6 | 54 |
| 87.50 | 0.00 | - | 1 | 15 | 2025-12-19 | 17.41 | 0.00 | - | 3 | 23 |
| 83.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.