Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,599.78 +652.23 (+1.07%) CMC Crypto 200
1,281.23 -2.60 (-0.20%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 5 | 59 | 2024-07-19 | 0.37 | 0.00 | - | 4 | 424 |
| 64.59 | 0.00 | - | 39 | 40 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.45 | +0.45 | - | - | 1 |
| 68.55 | -1.52 | -2.17% | 21 | 26 | 2024-10-18 | 2.32 | 0.00 | - | 1 | 24 |
| 64.22 | 0.00 | - | - | 18 | 2024-11-15 | 3.32 | +3.32 | - | - | 1 |
| 75.43 | 0.00 | - | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 60 | 2025-01-17 | 4.70 | -0.27 | -5.43% | 40 | 106 |
| 99.70 | 0.00 | - | 1 | 36 | 2025-12-19 | 24.70 | 0.00 | - | 10 | 16 |
| 97.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.