Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,626.35 +703.20 (+1.15%) CMC Crypto 200
1,279.52 -4.31 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.05 | - | - | 17 |
| - | - | - | - | - | 2024-07-12 | 0.12 | +0.12 | - | 5 | 0 |
| 67.05 | -3.45 | -4.89% | 23 | 59 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 69 |
| 74.41 | 0.00 | - | 1 | 45 | 2024-10-18 | 2.40 | 0.00 | - | 4 | 31 |
| 77.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 2 |
| 80.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.60 | +3.60 | - | 2 | 0 |
| 85.70 | 0.00 | - | 1 | 55 | 2025-01-17 | 4.47 | 0.00 | - | 2 | 86 |
| 103.50 | 0.00 | - | 1 | 9 | 2025-12-19 | 15.76 | 0.00 | - | 2 | 3 |
| 105.00 | +2.01 | +1.95% | 2 | 47 | 2026-01-16 | 15.88 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.