Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,597.28 +670.87 (+1.10%) CMC Crypto 200
1,281.23 -2.60 (-0.20%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | +0.05 | - | - | 1 |
| 72.70 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 43 |
| 70.80 | 0.00 | - | - | 34 | 2024-08-02 | - | - | - | - | - |
| 74.80 | +74.80 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.65 | -0.45 | -21.43% | 3 | 36 |
| 80.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.75 | 0.00 | - | - | 1 |
| 85.85 | 0.00 | - | 1 | 112 | 2025-01-17 | 4.20 | 0.00 | - | 8 | 165 |
| 107.50 | 0.00 | - | 1 | 8 | 2025-12-19 | 11.40 | +0.90 | +8.57% | 6 | 10 |
| 111.29 | +3.88 | +3.61% | 1 | 20 | 2026-01-16 | 12.01 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.