Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.37 +835.04 (+1.37%) CMC Crypto 200
1,285.19 +1.36 (+0.11%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | +0.12 | - | - | 6 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | 49 | 0 |
| 79.10 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 48 |
| 80.92 | +80.92 | - | 1 | 0 | 2024-08-16 | 0.40 | +0.40 | - | - | 2 |
| 85.22 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 2,060 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 2 |
| 94.40 | +5.20 | +5.83% | 1 | 63 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 85 |
| 114.67 | +28.52 | +33.11% | 1 | 11 | 2025-12-19 | 12.21 | 0.00 | - | 1 | 4 |
| 111.61 | 0.00 | - | 1 | 28 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.