Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,610.42 +667.59 (+1.10%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | 158 | 12 |
| 83.72 | -1.53 | -1.79% | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 75 |
| 89.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.45 | -0.02 | -1.36% | 1 | 2,537 |
| 80.65 | 0.00 | - | - | 1 | 2024-11-15 | 2.27 | +2.27 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.73 | -0.27 | -9.00% | 1 | 3 |
| 90.75 | 0.00 | - | 4 | 94 | 2025-01-17 | 3.51 | +0.01 | +0.29% | 2 | 124 |
| 102.05 | 0.00 | - | 4 | 8 | 2025-12-19 | 9.70 | 0.00 | - | 100 | 103 |
| 119.71 | +2.31 | +1.97% | 1 | 23 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.