Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOE240517C00156000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 19.48% |
VOE240621C00156000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.85 | 0.00 | - | - | 2 | 15.37% |