Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,847.00 -1,514.88 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517C00148000 | 2024-04-19 3:38PM EDT | 148.00 | 3.12 | 1.55 | 4.70 | 0.00 | - | 2 | 7 | 24.99% |
| VOE240517C00149000 | 2024-04-19 3:59PM EDT | 149.00 | 2.62 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 23.99% |
| VOE240517C00150000 | 2024-04-17 3:58PM EDT | 150.00 | 1.05 | 1.60 | 3.10 | 0.00 | - | 2 | 6 | 21.31% |
| VOE240517C00154000 | 2024-04-11 9:46AM EDT | 154.00 | 1.85 | 0.20 | 1.15 | 0.00 | - | 2 | 7 | 18.31% |
| VOE240517C00156000 | 2024-04-24 1:29PM EDT | 156.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 18.31% |
| VOE240517C00157000 | 2024-04-02 1:19PM EDT | 157.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 2 | 19.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517P00144000 | 2024-04-16 11:16AM EDT | 144.00 | 1.50 | 0.10 | 0.90 | 0.00 | - | - | 2 | 21.42% |
| VOE240517P00150000 | 2024-03-22 1:03PM EDT | 150.00 | 1.50 | 2.60 | 4.00 | 0.00 | - | 6 | 6 | 28.15% |
| VOE240517P00152000 | 2024-03-20 12:07PM EDT | 152.00 | 2.70 | 3.60 | 5.40 | 0.00 | - | - | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.