Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,274.40 -31.64 (-0.60%) Dow
38,498.80 -354.06 (-0.91%) Nasdaq
16,956.05 -63.83 (-0.38%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,452.84 -31.85 (-2.15%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621C00135000 | 2024-05-20 1:31PM EDT | 135.00 | 21.30 | 14.60 | 16.30 | 0.00 | - | - | 8 | 41.68% |
| VOE240621C00149000 | 2024-05-17 11:16AM EDT | 149.00 | 7.43 | 0.80 | 3.60 | 0.00 | - | 2 | 2 | 20.11% |
| VOE240621C00151000 | 2024-05-17 2:59PM EDT | 151.00 | 5.48 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 17.02% |
| VOE240621C00153000 | 2024-05-02 12:59PM EDT | 153.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | - | 2 | 16.99% |
| VOE240621C00154000 | 2024-05-22 10:45AM EDT | 154.00 | 3.00 | 0.05 | 0.95 | 0.00 | - | 20 | 11 | 15.75% |
| VOE240621C00155000 | 2024-05-20 12:10PM EDT | 155.00 | 2.96 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 15.97% |
| VOE240621C00156000 | 2024-05-21 2:16PM EDT | 156.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 16.32% |
| VOE240621C00160000 | 2024-05-20 11:03AM EDT | 160.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 16 | 20 | 20.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621P00155000 | 2024-05-20 10:41AM EDT | 155.00 | 1.40 | 3.00 | 6.30 | 0.00 | - | - | 5 | 20.50% |
© 2024 Yahoo. All rights reserved.