Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,273.11 -561.99 (-1.45%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,780.05 -595.35 (-0.94%) CMC Crypto 200
1,303.19 -61.94 (-4.54%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517C00150000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOE240719C00150000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOE241018C00150000 | 2024-02-22 1:52PM EDT | 2024-10-18 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517P00150000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.75 | 2.60 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VOE241018P00150000 | 2024-04-04 11:42AM EDT | 2024-10-18 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 15.78% |
© 2024 Yahoo. All rights reserved.