Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.90 -7.80 (-0.15%) Dow
38,953.43 +69.17 (+0.18%) Nasdaq
16,275.52 -57.03 (-0.35%) Bitcoin USD
62,574.39 -844.23 (-1.33%) CMC Crypto 200
1,324.09 +29.42 (+2.27%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 144.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 146.00 | 1.10 | 0.00 | - | - | 6 |
| 3.12 | 0.00 | - | 2 | 7 | 148.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 6 | 150.00 | 0.75 | 0.00 | - | 6 | 12 |
| 0.05 | 0.00 | - | 1 | 2 | 152.00 | 2.70 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | - | 9 | 153.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 7 | 7 | 154.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 156.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 157.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.