Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.52 -5.18 (-0.10%) Dow
38,987.55 +103.29 (+0.27%) Nasdaq
16,283.92 -48.64 (-0.30%) Bitcoin USD
62,509.09 -937.73 (-1.48%) CMC Crypto 200
1,329.14 +34.47 (+2.67%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517C00148000 | 2024-04-19 3:38PM EDT | 148.00 | 3.12 | 3.80 | 5.90 | 0.00 | - | 2 | 7 | 31.54% |
| VOE240517C00149000 | 2024-04-19 3:59PM EDT | 149.00 | 2.62 | 3.20 | 4.60 | 0.00 | - | 2 | 2 | 24.54% |
| VOE240517C00150000 | 2024-04-17 3:58PM EDT | 150.00 | 1.05 | 2.25 | 3.90 | 0.00 | - | 2 | 6 | 24.34% |
| VOE240517C00152000 | 2024-05-02 12:39PM EDT | 152.00 | 0.05 | 1.25 | 2.15 | 0.00 | - | 1 | 2 | 18.65% |
| VOE240517C00153000 | 2024-04-24 1:08PM EDT | 153.00 | 0.70 | 0.75 | 1.55 | 0.00 | - | - | 9 | 17.62% |
| VOE240517C00154000 | 2024-05-02 12:39PM EDT | 154.00 | 0.99 | 0.00 | 1.05 | 0.00 | - | 7 | 7 | 16.65% |
| VOE240517C00155000 | 2024-04-23 10:18AM EDT | 155.00 | 0.40 | 0.10 | 0.90 | 0.00 | - | - | 10 | 18.56% |
| VOE240517C00156000 | 2024-04-24 1:29PM EDT | 156.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 17.38% |
| VOE240517C00157000 | 2024-04-02 1:19PM EDT | 157.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | - | 2 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517P00144000 | 2024-04-16 11:16AM EDT | 144.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.43% |
| VOE240517P00146000 | 2024-04-22 11:24AM EDT | 146.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 6 | 25.68% |
| VOE240517P00150000 | 2024-05-06 10:54AM EDT | 150.00 | 0.75 | 2.60 | 0.70 | 0.00 | - | 6 | 12 | 16.70% |
| VOE240517P00152000 | 2024-03-20 12:07PM EDT | 152.00 | 2.70 | 3.60 | 5.40 | 0.00 | - | - | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.