VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00008500 | 2023-04-21 1:51PM EDT | 8.50 | 2.79 | 1.77 | 1.98 | 0.00 | - | 2 | 0 | 723.44% |
| VOD230602C00009000 | 2023-06-01 1:55PM EDT | 9.00 | 0.45 | 0.36 | 0.46 | 0.00 | - | 2 | 0 | 62.50% |
| VOD230602C00009500 | 2023-06-02 9:32AM EDT | 9.50 | 0.04 | 0.00 | 0.04 | -0.04 | -50.00% | 1 | 18 | 31.25% |
| VOD230602C00010000 | 2023-05-30 2:48PM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 504 | 146 | 62.50% |
| VOD230602C00010500 | 2023-05-30 11:03AM EDT | 10.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 26 | 134.38% |
| VOD230602C00011000 | 2023-05-26 1:56PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 106 | 137.50% |
| VOD230602C00011500 | 2023-05-19 1:36PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| VOD230602C00012000 | 2023-05-17 12:10PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 200.00% |
| VOD230602C00012500 | 2023-05-17 10:21AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 45 | 300.00% |
| VOD230602C00013000 | 2023-05-03 11:06AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| VOD230602C00013500 | 2023-05-12 10:26AM EDT | 13.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 8 | 534.38% |
| VOD230602C00014000 | 2023-05-17 9:30AM EDT | 14.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 337.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00008500 | 2023-05-23 10:02AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 128.13% |
| VOD230602P00009000 | 2023-05-18 9:39AM EDT | 9.00 | 0.21 | 0.00 | 0.02 | 0.00 | - | 16 | 25 | 62.50% |
| VOD230602P00009500 | 2023-06-02 10:46AM EDT | 9.50 | 0.13 | 0.07 | 0.15 | +0.06 | +85.71% | 30 | 362 | 62.50% |
| VOD230602P00010000 | 2023-06-02 9:55AM EDT | 10.00 | 0.50 | 0.54 | 0.63 | +0.03 | +6.38% | 1 | 69 | 98.44% |
| VOD230602P00010500 | 2023-05-30 9:37AM EDT | 10.50 | 0.84 | 1.03 | 1.14 | 0.00 | - | 10 | 223 | 153.13% |
| VOD230602P00011000 | 2023-05-15 2:24PM EDT | 11.00 | 0.28 | 1.52 | 1.67 | 0.00 | - | 42 | 0 | 212.50% |
| VOD230602P00011500 | 2023-05-19 10:17AM EDT | 11.50 | 1.20 | 1.90 | 2.25 | 0.00 | - | 2 | 0 | 225.00% |
| VOD230602P00012000 | 2023-05-17 1:13PM EDT | 12.00 | 1.77 | 2.48 | 2.67 | 0.00 | - | 2 | 0 | 262.50% |
| VOD230602P00012500 | 2023-05-03 12:07PM EDT | 12.50 | 0.82 | 2.86 | 3.30 | 0.00 | - | 70 | 13 | 309.38% |
| VOD230602P00013000 | 2023-05-03 3:30PM EDT | 13.00 | 1.24 | 3.45 | 3.70 | 0.00 | - | 17 | 0 | 331.25% |
| VOD230602P00013500 | 2023-05-03 12:02PM EDT | 13.50 | 1.58 | 3.95 | 4.20 | 0.00 | - | 3 | 0 | 362.50% |
| VOD230602P00014000 | 2023-05-03 12:02PM EDT | 14.00 | 2.05 | 4.45 | 4.70 | 0.00 | - | 3 | 0 | 393.75% |
| VOD230602P00014500 | 2023-04-21 1:49PM EDT | 14.50 | 3.25 | 3.80 | 4.55 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230602P00015500 | 2023-04-21 1:52PM EDT | 15.50 | 4.25 | 4.80 | 5.55 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230602P00020000 | 2023-04-24 11:50AM EDT | 20.00 | 9.00 | 9.25 | 10.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.