Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,418.60 -416.50 (-1.07%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,590.61 -996.95 (-1.57%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.47 | 1.80 | 0.00 | - | 24 | 39 | 292.19% |
| VOD240510C00008500 | 2024-05-07 3:54PM EDT | 8.50 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 13 | 2,377 | 30.86% |
| VOD240510C00009000 | 2024-05-06 3:58PM EDT | 9.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 19 | 888 | 51.56% |
| VOD240510C00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 62.50% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 235.94% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 183.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 64 | 216.41% |
| VOD240510P00008000 | 2024-05-06 10:08AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 94 | 56.25% |
| VOD240510P00008500 | 2024-05-07 1:08PM EDT | 8.50 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 65 | 220 | 24.22% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.05 | 1.67 | 0.00 | - | 50 | 60 | 180.47% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.97 | 2.00 | 0.00 | - | - | 1 | 275.00% |
© 2024 Yahoo. All rights reserved.