Singapore markets close in 7 hours 20 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.13 (-1.51%)
At close: 04:00PM EST
8.47 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240315C000070002024-02-21 3:36PM EST7.001.491.291.92+0.26+21.14%100178.52%
VOD240315C000080002024-02-21 3:59PM EST8.000.630.600.67-0.12-16.00%745,76347.46%
VOD240315C000090002024-02-21 3:56PM EST9.000.220.200.23-0.08-26.67%3,80371,12550.98%
VOD240315C000100002024-02-21 2:55PM EST10.000.070.070.08-0.05-41.67%1,23417,20555.86%
VOD240315C000110002024-02-21 3:46PM EST11.000.040.030.04-0.03-42.86%2361,57364.84%
VOD240315C000120002024-02-16 2:29PM EST12.000.030.000.180.00-40540498.83%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240315P000070002024-02-21 10:37AM EST7.000.020.000.040.00-12654.69%
VOD240315P000080002024-02-21 3:38PM EST8.000.130.110.13+0.01+8.33%3,0454,92537.50%
VOD240315P000090002024-02-21 10:37AM EST9.000.700.640.81+0.05+7.69%171,49457.42%
VOD240315P000100002024-02-16 10:05AM EST10.001.711.352.200.00-97294285.16%