Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.67+0.25 (+2.19%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230203C000050002023-01-10 11:47AM EST5.005.550.008.100.00--11,796.88%
VOD230203C000105002023-01-30 3:51PM EST10.501.140.891.630.00-220517139.06%
VOD230203C000110002023-01-27 12:17PM EST11.000.640.570.690.00-17159.38%
VOD230203C000115002023-02-02 9:32AM EST11.500.410.120.23+0.36+720.00%432437.50%
VOD230203C000120002023-01-31 3:59PM EST12.000.060.000.050.00-10377546.88%
VOD230203C000125002023-02-01 11:51AM EST12.500.190.000.170.00-2215299.61%
VOD230203C000130002023-02-01 10:02AM EST13.000.020.000.170.00-38167133.59%
VOD230203C000135002023-01-30 11:14AM EST13.500.010.000.170.00-3843164.06%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230203P000090002023-01-25 9:45AM EST9.000.010.000.170.00--1264.06%
VOD230203P000095002023-02-01 12:32PM EST9.500.010.000.170.00-24206220.31%
VOD230203P000100002023-02-01 11:24AM EST10.000.080.000.170.00-28229178.13%
VOD230203P000105002023-02-01 11:22AM EST10.500.130.000.050.00-2013196.88%
VOD230203P000110002023-02-02 9:39AM EST11.000.020.020.05-0.06-75.00%153768.75%
VOD230203P000115002023-02-02 9:39AM EST11.500.040.030.11-0.25-86.21%13153.13%