Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,934.88
+2,223.90(+3.38%)
CMC Crypto 200
1,361.88
+31.28(+2.33%)

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.47

+0.20

(+2.16%)

At close: 04:00PM EDT

9.46

-0.01

(-0.11%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240726C00008500	2024-07-26 9:40AM EDT	8.50	0.82	0.70	2.35	+0.04	+5.13%	200	694	515.63%
VOD240726C00009000	2024-07-26 10:17AM EDT	9.00	0.46	0.32	1.54	+0.13	+39.39%	5	330	346.88%
VOD240726C00009500	2024-07-26 3:30PM EDT	9.50	0.01	0.00	0.03	-0.03	-75.00%	15	1,043	21.88%
VOD240726C00010000	2024-07-24 2:41PM EDT	10.00	0.01	0.00	0.01	0.00	-	32	315	59.38%
VOD240726C00010500	2024-07-22 9:45AM EDT	10.50	0.01	0.00	0.05	0.00	-	31	43	137.50%
VOD240726C00011000	2024-07-09 11:32AM EDT	11.00	0.01	0.00	1.50	0.00	-	-	14	651.56%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240726P00007000	2024-06-17 1:29PM EDT	7.00	0.02	0.00	0.50	0.00	-	-	20	621.88%
VOD240726P00007500	2024-06-10 9:52AM EDT	7.50	0.06	0.00	0.50	0.00	-	-	3	521.88%
VOD240726P00008000	2024-07-11 9:30AM EDT	8.00	0.02	0.00	0.30	0.00	-	221	221	346.88%
VOD240726P00008500	2024-07-24 1:18PM EDT	8.50	0.01	0.00	0.01	0.00	-	10	3,226	106.25%
VOD240726P00009000	2024-07-25 2:27PM EDT	9.00	0.03	0.00	0.18	0.00	-	1	565	134.38%
VOD240726P00009500	2024-07-26 2:05PM EDT	9.50	0.08	0.00	0.06	-0.33	-80.49%	3	106	21.88%
VOD240726P00010000	2024-07-23 10:06AM EDT	10.00	1.04	0.27	2.68	0.00	-	2	3	588.28%