Singapore markets open in 8 hours 32 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.53+0.11 (+0.96%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220930C000120002022-09-28 11:57AM EDT12.000.040.020.07+0.02+100.00%2194154.69%
VOD220930C000125002022-09-27 10:46AM EDT12.500.010.010.020.00-184256.25%
VOD220930C000130002022-09-21 10:32AM EDT13.000.060.000.070.00-1092.19%
VOD220930C000135002022-09-13 2:59PM EDT13.500.080.000.190.00-231146.09%
VOD220930C000140002022-09-13 1:45PM EDT14.000.050.000.070.00-2551132.81%
VOD220930C000145002022-08-29 10:17AM EDT14.500.180.000.000.00-11150.00%
VOD220930C000150002022-09-20 12:21PM EDT15.000.010.000.010.00-420125.00%
VOD220930C000160002022-08-17 2:35PM EDT16.000.130.000.050.00-32189.06%
VOD220930C000165002022-08-25 10:26AM EDT16.500.050.000.320.00-12298.44%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220930P000105002022-09-26 11:33AM EDT10.500.010.000.070.00-3478.91%
VOD220930P000115002022-09-27 1:43PM EDT11.500.230.090.160.00-4012041.80%
VOD220930P000120002022-09-26 2:33PM EDT12.000.570.410.510.00-108744.53%
VOD220930P000125002022-09-26 9:55AM EDT12.500.860.881.030.00-13580.47%
VOD220930P000130002022-09-27 10:37AM EDT13.001.391.381.510.00-140995.31%
VOD220930P000135002022-09-15 11:27AM EDT13.500.971.852.680.00-16217.58%
VOD220930P000140002022-09-14 11:24AM EDT14.001.542.284.400.00-12403.91%