Singapore markets close in 6 hours 47 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40-0.29 (-2.48%)
At close: 04:00PM EDT
11.53 +0.14 (+1.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119C000030002022-05-11 1:51PM EDT3.0011.7011.9513.450.00-110.00%
VOD240119C000050002022-06-06 11:50AM EDT5.0010.989.7510.950.00-11258.40%
VOD240119C000080002022-09-26 12:43PM EDT8.003.653.553.700.00-24718531.98%
VOD240119C000100002022-10-06 3:40PM EDT10.002.262.182.46-0.26-10.32%11,19234.67%
VOD240119C000130002022-10-05 3:28PM EDT13.001.090.711.110.00-521,26032.76%
VOD240119C000150002022-10-06 12:39PM EDT15.000.530.470.53-0.15-22.06%553,41930.13%
VOD240119C000170002022-10-05 3:55PM EDT17.000.320.200.340.00-2089431.93%
VOD240119C000200002022-10-06 1:47PM EDT20.000.130.110.15-0.06-31.58%202,02432.42%
VOD240119C000220002022-09-15 2:30PM EDT22.000.110.000.150.00-10081436.23%
VOD240119C000250002022-09-16 3:34PM EDT25.000.130.000.200.00-145,34943.85%
VOD240119C000270002022-09-19 11:49AM EDT27.000.050.000.230.00-118148.24%
VOD240119C000300002022-07-26 3:54PM EDT30.000.160.000.300.00-4329955.37%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119P000050002021-10-26 2:04PM EDT5.000.100.005.000.00-1211165.63%
VOD240119P000080002022-09-30 1:08PM EDT8.000.640.410.820.00-101,31448.83%
VOD240119P000100002022-10-06 2:06PM EDT10.001.221.171.29+0.09+7.96%670039.80%
VOD240119P000130002022-10-05 11:52AM EDT13.002.752.762.960.00-42,40837.70%
VOD240119P000150002022-10-03 2:17PM EDT15.004.104.304.450.00-31,42637.31%
VOD240119P000170002022-10-03 3:59PM EDT17.005.556.006.200.00-430838.92%
VOD240119P000200002022-10-03 2:38PM EDT20.008.458.659.200.00-141,00647.31%
VOD240119P000220002022-08-03 3:57PM EDT22.007.807.059.650.00-570.00%
VOD240119P000250002022-09-28 1:25PM EDT25.0013.6013.5014.200.00-53757.81%
VOD240119P000270002021-11-18 11:20AM EDT27.0012.5610.6015.400.00-901000.00%
VOD240119P000300002022-08-16 10:37AM EDT30.0015.2015.2519.750.00-1080.03%