Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.19 +4.06 (+0.05%) Bitcoin USD
57,827.16 -3,411.46 (-5.57%) CMC Crypto 200
1,252.36 -86.70 (-6.47%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00003000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 50.00% |
| VNET240920C00003000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6,965 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 934 | 0.00% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 230.47% |
© 2024 Yahoo. All rights reserved.