Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.15 -446.60 (-0.63%) CMC Crypto 200
1,526.70 +38.15 (+2.56%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-05-17 10:17AM EDT | 1.00 | 0.85 | 0.85 | 1.05 | -0.22 | -20.56% | 1 | 7 | 193.75% |
| VNET240621C00001500 | 2024-05-21 3:04PM EDT | 1.50 | 0.44 | 0.25 | 0.55 | -0.11 | -20.00% | 1 | 24 | 156.25% |
| VNET240621C00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 1 | 3,189 | 118.75% |
| VNET240621C00002500 | 2024-05-21 2:26PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 10 | 105 | 107.81% |
| VNET240621C00003000 | 2024-05-17 1:54PM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 1,611 | 145.31% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 154.69% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 364.84% |
| VNET240621C00004500 | 2024-03-14 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 196.88% |
| VNET240621C00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,287 | 1,097 | 212.50% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 260.94% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 392.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 245.31% |
| VNET240621P00001500 | 2024-05-20 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 3,221 | 126.56% |
| VNET240621P00002000 | 2024-05-21 10:48AM EDT | 2.00 | 0.25 | 0.25 | 0.35 | +0.04 | +19.05% | 5 | 316 | 107.81% |
| VNET240621P00002500 | 2024-05-16 3:34PM EDT | 2.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | 5 | 68 | 92.97% |
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 3.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 934 | 145.31% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 154.69% |
| VNET240621P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 2.05 | 1.35 | 2.85 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.