Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,954.84 +1,008.89 (+1.60%) CMC Crypto 200
1,347.12 -49.42 (-3.54%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-04-26 12:26PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 8 | 109.38% |
| VNET240517C00002000 | 2024-03-28 10:52AM EDT | 2.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 115.63% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 140.63% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 448.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 29 | 112.50% |
| VNET240517P00002000 | 2024-04-16 3:05PM EDT | 2.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 10 | 140.63% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.25 | 1.65 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.