Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.71 +6.58 (+0.08%) Bitcoin USD
57,139.18 -4,687.89 (-7.58%) CMC Crypto 200
1,234.64 -104.42 (-7.80%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00002000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 100.00% |
| VNET240621C00002000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| VNET240920C00002000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNET241220C00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00002000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNET240621P00002000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNET240920P00002000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNET241220P00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.