Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621C00001000 | 2024-02-16 10:36AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 233.59% |
VNET240920C00001000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621P00001000 | 2023-12-14 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 175.00% |
VNET240920P00001000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |